Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 15.4 15.4 13.95 14.6 27.19 Thousand
09 Mar, 2015 14.1 14.55 13.8 14.2 28.25 Thousand
05 Mar, 2015 14.9 14.9 13.65 14.4 291.26 Thousand
04 Mar, 2015 15.2 15.2 14.0 14.35 138.59 Thousand
03 Mar, 2015 14.7 15.2 14.15 14.75 87.24 Thousand
02 Mar, 2015 15.2 15.2 14.3 14.7 111.61 Thousand
28 Feb, 2015 14.55 15.25 14.4 14.95 126.41 Thousand
27 Feb, 2015 15.1 15.4 14.6 15.2 185.32 Thousand
26 Feb, 2015 16.1 16.2 14.8 15.1 188.24 Thousand
25 Feb, 2015 16.1 16.9 15.9 16.1 615.88 Thousand