Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.32
(-7.11%)
INR 16.32
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.8 | 17.8 | 16.01 | 16.32 | 65.64 Thousand |
| 03 Apr, 2025 | 16.7 | 17.71 | 16.7 | 17.57 | 35.1 Thousand |
| 02 Apr, 2025 | 16.55 | 17.4 | 16.05 | 17.21 | 89.67 Thousand |
| 01 Apr, 2025 | 14.95 | 16.44 | 14.7 | 16.43 | 82.9 Thousand |
| 28 Mar, 2025 | 15.43 | 15.49 | 14.66 | 14.95 | 73.34 Thousand |
| 27 Mar, 2025 | 15.15 | 15.88 | 15.15 | 15.43 | 73.34 Thousand |
| 26 Mar, 2025 | 15.6 | 16.11 | 15.29 | 15.38 | 103.28 Thousand |
| 25 Mar, 2025 | 17.0 | 17.0 | 15.02 | 15.65 | 53.69 Thousand |
| 24 Mar, 2025 | 16.66 | 17.3 | 16.1 | 16.46 | 75.89 Thousand |
| 21 Mar, 2025 | 17.32 | 17.32 | 16.8 | 16.89 | 70.26 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A