Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.83 | 16.03 | 15.75 | 15.91 | 22.96 Thousand |
| 02 Dec, 2025 | 16.47 | 16.47 | 15.9 | 16.03 | 16.38 Thousand |
| 01 Dec, 2025 | 15.71 | 16.5 | 15.71 | 15.92 | 13.94 Thousand |
| 28 Nov, 2025 | 15.88 | 16.26 | 15.6 | 15.89 | 16.6 Thousand |
| 27 Nov, 2025 | 16.01 | 16.21 | 15.82 | 15.88 | 9433.00 |
| 26 Nov, 2025 | 16.0 | 16.28 | 15.71 | 16.0 | 11.28 Thousand |
| 25 Nov, 2025 | 16.0 | 16.29 | 15.55 | 15.72 | 57.95 Thousand |
| 24 Nov, 2025 | 16.18 | 16.4 | 15.5 | 16.01 | 23.27 Thousand |
| 21 Nov, 2025 | 16.3 | 16.37 | 16.06 | 16.18 | 11.54 Thousand |
| 20 Nov, 2025 | 16.51 | 16.51 | 16.1 | 16.23 | 22.56 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL