Country Club Hospitality & Holidays Limited (CCHHL)
INR 17.64
(-1.4%)
INR 17.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 17.89 | 17.89 | 17.41 | 17.64 | 9483.00 |
| 21 Aug, 2025 | 18.23 | 18.25 | 17.23 | 17.54 | 44.7 Thousand |
| 20 Aug, 2025 | 18.0 | 18.39 | 17.74 | 18.11 | 49.87 Thousand |
| 19 Aug, 2025 | 17.99 | 18.34 | 17.65 | 17.85 | 28.02 Thousand |
| 18 Aug, 2025 | 17.85 | 18.67 | 17.66 | 17.85 | 39.19 Thousand |
| 14 Aug, 2025 | 18.77 | 18.77 | 17.52 | 17.85 | 42.04 Thousand |
| 13 Aug, 2025 | 18.0 | 18.49 | 17.62 | 18.02 | 29.87 Thousand |
| 12 Aug, 2025 | 17.02 | 18.5 | 16.92 | 17.65 | 55.09 Thousand |
| 11 Aug, 2025 | 17.69 | 18.0 | 16.81 | 17.17 | 100.38 Thousand |
| 08 Aug, 2025 | 17.76 | 18.79 | 17.49 | 17.69 | 75.72 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL