Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 04 Nov, 2025 | 17.19 | 17.19 | 16.67 | 16.88 | 32.65 Thousand |
| 03 Nov, 2025 | 17.17 | 17.2 | 16.6 | 17.12 | 72.88 Thousand |
| 31 Oct, 2025 | 16.7 | 17.3 | 16.7 | 16.93 | 40.29 Thousand |
| 30 Oct, 2025 | 16.81 | 17.24 | 16.59 | 16.7 | 32.96 Thousand |
| 29 Oct, 2025 | 16.72 | 17.21 | 16.72 | 16.89 | 58.83 Thousand |
| 28 Oct, 2025 | 18.0 | 18.0 | 16.5 | 17.04 | 44.21 Thousand |
| 27 Oct, 2025 | 16.84 | 17.39 | 16.75 | 16.93 | 31.93 Thousand |
| 24 Oct, 2025 | 17.2 | 17.64 | 16.5 | 17.02 | 35.31 Thousand |
| 23 Oct, 2025 | 17.4 | 17.4 | 16.92 | 17.2 | 74.03 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL