Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 16.5 | 17.15 | 16.5 | 17.02 | 8475.00 |
| 20 Oct, 2025 | 16.83 | 17.19 | 16.5 | 16.92 | 17.11 Thousand |
| 17 Oct, 2025 | 17.0 | 17.48 | 16.77 | 16.82 | 19.27 Thousand |
| 16 Oct, 2025 | 16.86 | 17.2 | 16.55 | 16.95 | 31.67 Thousand |
| 15 Oct, 2025 | 16.94 | 17.2 | 16.55 | 16.71 | 31.01 Thousand |
| 14 Oct, 2025 | 17.98 | 17.98 | 16.71 | 16.78 | 56.74 Thousand |
| 13 Oct, 2025 | 16.62 | 17.06 | 16.62 | 16.85 | 48.27 Thousand |
| 10 Oct, 2025 | 16.23 | 17.19 | 16.23 | 17.0 | 33.69 Thousand |
| 09 Oct, 2025 | 16.61 | 17.14 | 16.61 | 16.85 | 15.23 Thousand |
| 08 Oct, 2025 | 16.85 | 17.3 | 16.84 | 16.9 | 21.31 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL