Country Club Hospitality & Holidays Limited (CCHHL)
INR 17.54
(-3.25%)
INR 17.54
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.7 | 18.7 | 17.55 | 17.78 | 50.73 Thousand |
| 05 Jun, 2025 | 18.51 | 18.89 | 18.02 | 18.18 | 98.03 Thousand |
| 04 Jun, 2025 | 18.1 | 19.19 | 18.03 | 18.61 | 284.54 Thousand |
| 03 Jun, 2025 | 17.23 | 18.58 | 17.05 | 18.1 | 329.9 Thousand |
| 02 Jun, 2025 | 15.5 | 17.3 | 15.5 | 17.01 | 135.03 Thousand |
| 30 May, 2025 | 16.21 | 16.21 | 15.66 | 15.92 | 24.91 Thousand |
| 29 May, 2025 | 16.07 | 16.39 | 15.8 | 15.99 | 40.33 Thousand |
| 28 May, 2025 | 15.99 | 16.27 | 15.91 | 16.07 | 12.76 Thousand |
| 27 May, 2025 | 16.45 | 16.5 | 15.9 | 16.16 | 19.44 Thousand |
| 26 May, 2025 | 16.58 | 16.58 | 16.0 | 16.21 | 12.74 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL