Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 17.0 | 17.43 | 16.65 | 16.9 | 45.2 Thousand |
| 06 Oct, 2025 | 17.41 | 17.41 | 16.85 | 17.0 | 51.78 Thousand |
| 03 Oct, 2025 | 17.99 | 17.99 | 17.06 | 17.41 | 43.91 Thousand |
| 02 Oct, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 01 Oct, 2025 | 17.49 | 17.89 | 16.93 | 17.77 | 54.1 Thousand |
| 30 Sep, 2025 | 16.7 | 17.77 | 16.49 | 17.46 | 37.76 Thousand |
| 29 Sep, 2025 | 17.77 | 17.77 | 16.6 | 16.78 | 42.09 Thousand |
| 26 Sep, 2025 | 17.3 | 17.65 | 16.74 | 17.44 | 80.95 Thousand |
| 25 Sep, 2025 | 16.86 | 17.4 | 16.86 | 16.99 | 19.46 Thousand |
| 24 Sep, 2025 | 17.17 | 17.37 | 16.8 | 17.0 | 42.63 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL