Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.72
(-3.46%)
INR 18.72
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 17.01 | 17.99 | 16.36 | 16.8 | 31.84 Thousand |
| 13 Jun, 2025 | 17.07 | 17.49 | 17.0 | 17.1 | 45.13 Thousand |
| 12 Jun, 2025 | 18.14 | 18.35 | 17.16 | 17.54 | 107.19 Thousand |
| 11 Jun, 2025 | 18.25 | 18.97 | 17.59 | 18.12 | 107.97 Thousand |
| 10 Jun, 2025 | 18.39 | 18.44 | 18.07 | 18.16 | 34.2 Thousand |
| 09 Jun, 2025 | 17.99 | 18.69 | 17.76 | 18.32 | 89.31 Thousand |
| 06 Jun, 2025 | 18.7 | 18.7 | 17.55 | 17.78 | 50.73 Thousand |
| 05 Jun, 2025 | 18.51 | 18.89 | 18.02 | 18.18 | 98.03 Thousand |
| 04 Jun, 2025 | 18.1 | 19.19 | 18.03 | 18.61 | 284.54 Thousand |
| 03 Jun, 2025 | 17.23 | 18.58 | 17.05 | 18.1 | 329.9 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL