Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 17.3 | 17.3 | 16.9 | 16.99 | 55.01 Thousand |
| 22 Sep, 2025 | 17.68 | 17.68 | 16.85 | 17.03 | 53.93 Thousand |
| 19 Sep, 2025 | 17.3 | 17.65 | 16.86 | 17.32 | 127.13 Thousand |
| 18 Sep, 2025 | 17.69 | 17.69 | 17.05 | 17.13 | 30.23 Thousand |
| 17 Sep, 2025 | 17.37 | 17.79 | 17.0 | 17.07 | 103.64 Thousand |
| 16 Sep, 2025 | 17.31 | 17.86 | 17.3 | 17.37 | 56.62 Thousand |
| 15 Sep, 2025 | 17.51 | 19.5 | 15.93 | 17.22 | 354.27 Thousand |
| 12 Sep, 2025 | 17.69 | 17.98 | 17.5 | 17.65 | 17.66 Thousand |
| 11 Sep, 2025 | 17.33 | 18.28 | 17.33 | 17.57 | 22.77 Thousand |
| 10 Sep, 2025 | 18.19 | 18.19 | 17.42 | 17.82 | 14.93 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL