Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 16.15 16.8 15.45 16.05 493.95 Thousand
23 Feb, 2015 16.0 16.15 15.3 15.75 174.96 Thousand
20 Feb, 2015 16.3 16.3 15.25 15.95 271.15 Thousand
19 Feb, 2015 14.4 16.5 13.5 15.95 410.5 Thousand
18 Feb, 2015 14.0 14.5 13.4 14.2 73.76 Thousand
16 Feb, 2015 14.5 14.55 13.1 13.95 46.94 Thousand
13 Feb, 2015 14.35 14.7 13.7 14.5 18.9 Thousand
12 Feb, 2015 14.1 14.65 13.9 14.4 44.93 Thousand
11 Feb, 2015 14.1 14.5 13.9 14.0 13.14 Thousand
10 Feb, 2015 13.6 14.95 13.55 14.0 20.61 Thousand