INR 18.27
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 16.55 | 17.4 | 16.05 | 17.21 | 89.67 Thousand |
01 Apr, 2025 | 14.95 | 16.44 | 14.7 | 16.43 | 82.9 Thousand |
28 Mar, 2025 | 15.43 | 15.49 | 14.66 | 14.95 | 59.17 Thousand |
27 Mar, 2025 | 15.15 | 15.88 | 15.15 | 15.43 | 73.34 Thousand |
26 Mar, 2025 | 15.6 | 16.11 | 15.29 | 15.38 | 103.28 Thousand |
25 Mar, 2025 | 17.0 | 17.0 | 15.02 | 15.65 | 53.69 Thousand |
24 Mar, 2025 | 16.66 | 17.3 | 16.1 | 16.46 | 75.89 Thousand |
21 Mar, 2025 | 17.32 | 17.32 | 16.8 | 16.89 | 24.93 Thousand |
20 Mar, 2025 | 16.55 | 17.3 | 16.55 | 16.93 | 70.26 Thousand |
19 Mar, 2025 | 16.95 | 16.95 | 16.01 | 16.7 | 62.97 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL