Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 19.33 20.29 18.74 18.95 162.08 Thousand
11 Jul, 2025 19.76 19.8 19.11 19.32 118.73 Thousand
10 Jul, 2025 19.99 20.99 18.82 19.77 1.23 Million
09 Jul, 2025 16.63 19.95 16.51 19.58 4.16 Million
08 Jul, 2025 16.88 17.2 16.51 16.63 35.75 Thousand
07 Jul, 2025 16.84 17.05 16.76 16.8 12.53 Thousand
04 Jul, 2025 17.0 17.09 16.67 16.84 24 Thousand
03 Jul, 2025 16.68 17.19 16.68 16.86 19.59 Thousand
02 Jul, 2025 16.71 17.19 16.71 17.02 29.85 Thousand
01 Jul, 2025 16.62 17.59 16.62 16.91 13.9 Thousand