Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 8.1 | 9.45 | 7.8 | 9.45 | 1.16 Million |
| 21 Aug, 2023 | 8.0 | 8.0 | 7.8 | 7.9 | 74.22 Thousand |
| 18 Aug, 2023 | 8.05 | 8.05 | 7.75 | 7.9 | 139.19 Thousand |
| 17 Aug, 2023 | 8.1 | 8.3 | 7.9 | 7.9 | 95.9 Thousand |
| 16 Aug, 2023 | 8.0 | 8.3 | 7.8 | 8.05 | 165.27 Thousand |
| 14 Aug, 2023 | 8.6 | 8.6 | 7.6 | 8.15 | 516.95 Thousand |
| 11 Aug, 2023 | 9.65 | 9.7 | 8.75 | 8.9 | 402.44 Thousand |
| 10 Aug, 2023 | 9.5 | 10.15 | 9.3 | 9.5 | 1.74 Million |
| 09 Aug, 2023 | 8.2 | 9.3 | 8.2 | 9.15 | 1.13 Million |
| 08 Aug, 2023 | 8.8 | 8.8 | 7.95 | 8.2 | 382.56 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL