Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9.3 | 9.55 | 9.2 | 9.3 | 114 Thousand |
| 04 Sep, 2023 | 9.6 | 9.75 | 9.2 | 9.3 | 102.51 Thousand |
| 01 Sep, 2023 | 9.0 | 9.55 | 9.0 | 9.35 | 82.72 Thousand |
| 31 Aug, 2023 | 9.4 | 9.8 | 9.15 | 9.3 | 74.04 Thousand |
| 30 Aug, 2023 | 9.7 | 9.85 | 9.4 | 9.5 | 111.35 Thousand |
| 29 Aug, 2023 | 9.55 | 9.75 | 8.9 | 9.7 | 259.6 Thousand |
| 28 Aug, 2023 | 9.1 | 9.8 | 8.55 | 9.6 | 764.83 Thousand |
| 25 Aug, 2023 | 9.75 | 9.9 | 9.25 | 9.4 | 257.55 Thousand |
| 24 Aug, 2023 | 9.9 | 11.5 | 9.45 | 9.7 | 812.21 Thousand |
| 23 Aug, 2023 | 10.15 | 10.5 | 9.65 | 9.9 | 1.94 Million |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL