Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.9 | 8.95 | 7.2 | 8.55 | 898.06 Thousand |
| 04 Aug, 2023 | 7.7 | 7.95 | 7.4 | 7.7 | 395.28 Thousand |
| 03 Aug, 2023 | 7.2 | 7.5 | 7.15 | 7.4 | 142.29 Thousand |
| 02 Aug, 2023 | 7.2 | 7.35 | 6.95 | 7.2 | 325.64 Thousand |
| 01 Aug, 2023 | 7.05 | 7.4 | 7.0 | 7.15 | 176.72 Thousand |
| 31 Jul, 2023 | 7.1 | 7.15 | 6.95 | 7.05 | 87.85 Thousand |
| 28 Jul, 2023 | 7.05 | 7.1 | 6.35 | 7.05 | 200.86 Thousand |
| 27 Jul, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 46.6 Thousand |
| 26 Jul, 2023 | 7.1 | 7.1 | 6.85 | 6.9 | 76.31 Thousand |
| 25 Jul, 2023 | 6.95 | 7.05 | 6.9 | 7.0 | 66.94 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL