Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 6.9 | 6.95 | 6.85 | 6.85 | 47.94 Thousand |
| 21 Jul, 2023 | 6.9 | 6.95 | 6.8 | 6.9 | 37.6 Thousand |
| 20 Jul, 2023 | 6.95 | 7.05 | 6.8 | 6.9 | 102.39 Thousand |
| 19 Jul, 2023 | 6.95 | 7.0 | 6.85 | 6.85 | 101.46 Thousand |
| 18 Jul, 2023 | 6.9 | 6.95 | 6.85 | 6.9 | 96.58 Thousand |
| 17 Jul, 2023 | 6.9 | 7.0 | 6.85 | 6.85 | 98.95 Thousand |
| 14 Jul, 2023 | 6.95 | 7.1 | 6.8 | 6.85 | 175.08 Thousand |
| 13 Jul, 2023 | 6.95 | 7.15 | 6.85 | 6.85 | 136.1 Thousand |
| 12 Jul, 2023 | 6.95 | 7.0 | 6.75 | 6.85 | 155.33 Thousand |
| 11 Jul, 2023 | 7.15 | 7.15 | 6.9 | 7.0 | 50.39 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL