Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.1 | 9.2 | 8.8 | 9.05 | 59.76 Thousand |
| 18 Sep, 2023 | 9.35 | 9.35 | 8.95 | 9.0 | 59.17 Thousand |
| 15 Sep, 2023 | 9.4 | 9.45 | 9.0 | 9.15 | 137.58 Thousand |
| 14 Sep, 2023 | 8.7 | 9.1 | 8.65 | 9.1 | 129.68 Thousand |
| 13 Sep, 2023 | 8.8 | 8.8 | 8.4 | 8.7 | 49.04 Thousand |
| 12 Sep, 2023 | 9.4 | 9.4 | 8.7 | 8.7 | 148.31 Thousand |
| 11 Sep, 2023 | 9.4 | 9.4 | 9.1 | 9.15 | 80.95 Thousand |
| 08 Sep, 2023 | 9.35 | 9.35 | 9.05 | 9.2 | 58.21 Thousand |
| 07 Sep, 2023 | 9.45 | 9.7 | 9.0 | 9.2 | 112.66 Thousand |
| 06 Sep, 2023 | 9.4 | 9.6 | 8.9 | 9.35 | 101.58 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL