Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.15 | 9.15 | 8.8 | 9.0 | 77.19 Thousand |
| 18 Oct, 2023 | 9.1 | 9.25 | 8.85 | 9.1 | 105.85 Thousand |
| 17 Oct, 2023 | 9.3 | 9.7 | 9.1 | 9.2 | 48.83 Thousand |
| 16 Oct, 2023 | 9.1 | 9.5 | 8.95 | 9.3 | 235.28 Thousand |
| 13 Oct, 2023 | 8.9 | 9.15 | 8.75 | 9.05 | 109.36 Thousand |
| 12 Oct, 2023 | 9.1 | 9.1 | 8.85 | 8.85 | 75.13 Thousand |
| 11 Oct, 2023 | 8.85 | 9.2 | 8.85 | 9.0 | 48.11 Thousand |
| 10 Oct, 2023 | 9.05 | 9.1 | 8.7 | 8.85 | 126.28 Thousand |
| 09 Oct, 2023 | 9.45 | 9.8 | 8.95 | 9.0 | 182.28 Thousand |
| 06 Oct, 2023 | 9.35 | 9.5 | 9.15 | 9.4 | 93.61 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL