Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 9.2 | 9.55 | 9.1 | 9.45 | 152.16 Thousand |
| 16 Nov, 2023 | 9.25 | 9.4 | 8.85 | 9.1 | 110.83 Thousand |
| 15 Nov, 2023 | 9.3 | 9.45 | 9.1 | 9.25 | 167.81 Thousand |
| 13 Nov, 2023 | 9.25 | 9.65 | 9.0 | 9.3 | 134.61 Thousand |
| 12 Nov, 2023 | 9.15 | 9.75 | 9.15 | 9.25 | 125.5 Thousand |
| 10 Nov, 2023 | 9.8 | 9.95 | 9.4 | 9.45 | 114.75 Thousand |
| 09 Nov, 2023 | 9.95 | 10.0 | 9.65 | 9.8 | 132.81 Thousand |
| 08 Nov, 2023 | 9.8 | 10.0 | 9.4 | 9.65 | 252.4 Thousand |
| 07 Nov, 2023 | 9.1 | 9.55 | 9.1 | 9.55 | 204.84 Thousand |
| 06 Nov, 2023 | 8.85 | 9.2 | 8.85 | 9.1 | 151.1 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL