Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 10.15 | 11.7 | 10.15 | 11.7 | 2.19 Million |
| 01 Dec, 2023 | 9.8 | 10.05 | 9.65 | 9.75 | 235.15 Thousand |
| 30 Nov, 2023 | 9.85 | 9.85 | 9.6 | 9.7 | 32.11 Thousand |
| 29 Nov, 2023 | 9.9 | 10.05 | 9.7 | 9.75 | 104.87 Thousand |
| 28 Nov, 2023 | 9.8 | 10.1 | 9.8 | 9.85 | 154.17 Thousand |
| 24 Nov, 2023 | 10.15 | 10.35 | 9.65 | 9.8 | 288.46 Thousand |
| 23 Nov, 2023 | 9.95 | 10.25 | 9.95 | 10.15 | 180.21 Thousand |
| 22 Nov, 2023 | 9.85 | 10.1 | 9.85 | 10.0 | 166.83 Thousand |
| 21 Nov, 2023 | 10.05 | 10.1 | 9.75 | 9.95 | 157.04 Thousand |
| 20 Nov, 2023 | 9.9 | 9.9 | 9.7 | 9.85 | 177.81 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL