Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 38.64 Thousand |
| 08 Aug, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 10.54 Thousand |
| 07 Aug, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 11.03 Thousand |
| 06 Aug, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 18.6 Thousand |
| 05 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 8436.00 |
| 02 Aug, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 15.26 Thousand |
| 01 Aug, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 5176.00 |
| 31 Jul, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 50.45 Thousand |
| 30 Jul, 2024 | 27.37 | 27.37 | 26.1 | 27.29 | 433.96 Thousand |
| 29 Jul, 2024 | 25.75 | 26.07 | 25.75 | 26.07 | 151.7 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL