INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 52.04 Thousand |
15 Mar, 2024 | 12.95 | 12.95 | 12.8 | 12.8 | 73 Thousand |
14 Mar, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 60.94 Thousand |
13 Mar, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 42.69 Thousand |
12 Mar, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 57.35 Thousand |
11 Mar, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 35.01 Thousand |
07 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 34.45 Thousand |
06 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 42.54 Thousand |
05 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 17.48 Thousand |
04 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 30.68 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A