Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.6 | 16.25 | 15.5 | 15.85 | 360.36 Thousand |
| 18 Jan, 2024 | 15.1 | 15.6 | 14.8 | 15.3 | 276.92 Thousand |
| 17 Jan, 2024 | 15.75 | 15.75 | 15.25 | 15.35 | 216.55 Thousand |
| 16 Jan, 2024 | 16.45 | 16.45 | 15.3 | 15.75 | 370.59 Thousand |
| 15 Jan, 2024 | 15.7 | 16.5 | 15.6 | 16.05 | 956.21 Thousand |
| 12 Jan, 2024 | 15.45 | 16.1 | 15.35 | 15.45 | 499.15 Thousand |
| 11 Jan, 2024 | 15.7 | 15.8 | 15.4 | 15.45 | 327 Thousand |
| 10 Jan, 2024 | 15.65 | 15.8 | 15.3 | 15.45 | 495.19 Thousand |
| 09 Jan, 2024 | 16.0 | 16.25 | 15.65 | 15.7 | 299.04 Thousand |
| 08 Jan, 2024 | 16.4 | 16.5 | 15.15 | 15.8 | 632.92 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A