Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 24.49 | 24.83 | 23.1 | 24.83 | 268.95 Thousand |
| 25 Jul, 2024 | 22.56 | 24.0 | 22.56 | 23.65 | 113.57 Thousand |
| 24 Jul, 2024 | 22.14 | 23.25 | 22.1 | 23.09 | 177 Thousand |
| 23 Jul, 2024 | 22.0 | 23.0 | 21.4 | 22.18 | 110.17 Thousand |
| 22 Jul, 2024 | 21.2 | 23.29 | 21.13 | 22.45 | 202.37 Thousand |
| 19 Jul, 2024 | 22.35 | 23.2 | 22.2 | 22.2 | 262.15 Thousand |
| 18 Jul, 2024 | 24.6 | 24.6 | 23.37 | 23.37 | 216.22 Thousand |
| 16 Jul, 2024 | 24.15 | 24.98 | 22.85 | 24.6 | 228.08 Thousand |
| 15 Jul, 2024 | 24.25 | 26.0 | 23.58 | 24.06 | 248.33 Thousand |
| 12 Jul, 2024 | 25.9 | 26.8 | 24.62 | 24.83 | 309.55 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL