Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 17.44
(-0.68%)
INR 17.44
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14.05 | 14.25 | 13.7 | 13.85 | 223.61 Thousand |
| 18 Dec, 2023 | 13.8 | 14.15 | 13.55 | 14.05 | 351.46 Thousand |
| 15 Dec, 2023 | 13.8 | 14.4 | 13.4 | 13.55 | 526.11 Thousand |
| 14 Dec, 2023 | 13.8 | 14.2 | 13.6 | 13.7 | 506.77 Thousand |
| 13 Dec, 2023 | 14.4 | 14.5 | 13.4 | 13.9 | 466.11 Thousand |
| 12 Dec, 2023 | 14.1 | 14.55 | 14.1 | 14.15 | 472.21 Thousand |
| 11 Dec, 2023 | 14.85 | 15.1 | 13.95 | 14.0 | 731.14 Thousand |
| 08 Dec, 2023 | 15.45 | 15.7 | 14.55 | 14.8 | 1 Million |
| 07 Dec, 2023 | 15.2 | 16.3 | 14.55 | 15.15 | 2.23 Million |
| 06 Dec, 2023 | 14.1 | 15.3 | 14.05 | 15.05 | 3.64 Million |
MMTOF
5283
6357
000056
MTST
ADDV-A