Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 24.0 | 26.32 | 23.81 | 25.92 | 454.75 Thousand |
| 10 Jul, 2024 | 26.35 | 26.35 | 25.07 | 25.07 | 103.05 Thousand |
| 09 Jul, 2024 | 26.55 | 27.15 | 26.31 | 26.39 | 382.73 Thousand |
| 08 Jul, 2024 | 29.0 | 30.61 | 27.7 | 27.7 | 582.21 Thousand |
| 05 Jul, 2024 | 30.11 | 30.65 | 27.5 | 29.16 | 4.22 Million |
| 04 Jul, 2024 | 26.75 | 29.56 | 26.12 | 29.51 | 12.37 Million |
| 03 Jul, 2024 | 21.8 | 24.64 | 21.0 | 24.64 | 3.33 Million |
| 02 Jul, 2024 | 19.99 | 21.5 | 19.62 | 20.54 | 1.18 Million |
| 01 Jul, 2024 | 17.82 | 19.41 | 17.68 | 19.23 | 523.58 Thousand |
| 28 Jun, 2024 | 18.2 | 18.2 | 17.61 | 17.82 | 143.42 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL