Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.35 | 19.0 | 18.0 | 18.09 | 390.8 Thousand |
| 11 Jun, 2024 | 18.0 | 19.95 | 17.99 | 18.4 | 389.97 Thousand |
| 10 Jun, 2024 | 18.3 | 19.5 | 17.76 | 18.05 | 766.19 Thousand |
| 07 Jun, 2024 | 16.75 | 18.2 | 16.0 | 17.9 | 1.25 Million |
| 06 Jun, 2024 | 15.6 | 16.2 | 15.2 | 16.05 | 184.25 Thousand |
| 05 Jun, 2024 | 14.85 | 15.3 | 14.0 | 15.1 | 652.84 Thousand |
| 04 Jun, 2024 | 15.8 | 15.8 | 14.1 | 14.6 | 720.1 Thousand |
| 03 Jun, 2024 | 16.35 | 17.15 | 15.5 | 15.65 | 413.2 Thousand |
| 31 May, 2024 | 15.2 | 16.3 | 15.0 | 16.3 | 445.28 Thousand |
| 30 May, 2024 | 15.85 | 15.9 | 14.8 | 14.85 | 207.38 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL