INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 16.4 | 16.5 | 15.15 | 15.8 | 632.92 Thousand |
05 Jan, 2024 | 16.05 | 16.65 | 15.7 | 15.95 | 1.32 Million |
04 Jan, 2024 | 14.15 | 15.65 | 14.15 | 15.65 | 2.22 Million |
03 Jan, 2024 | 14.4 | 14.5 | 14.2 | 14.25 | 276.59 Thousand |
02 Jan, 2024 | 14.6 | 14.6 | 14.05 | 14.3 | 381.47 Thousand |
01 Jan, 2024 | 13.85 | 14.9 | 13.65 | 14.3 | 741.74 Thousand |
29 Dec, 2023 | 13.9 | 13.9 | 13.45 | 13.75 | 209.37 Thousand |
28 Dec, 2023 | 13.9 | 14.0 | 13.65 | 13.8 | 223.96 Thousand |
27 Dec, 2023 | 14.0 | 14.15 | 13.55 | 13.7 | 265.32 Thousand |
26 Dec, 2023 | 14.2 | 14.4 | 13.85 | 13.9 | 241.14 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A