Country Club Hospitality & Holidays Limited (CCHHL.NS)

INR 16.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.2 16.3 14.55 15.15 2.23 Million
06 Dec, 2023 14.1 15.3 14.05 15.05 3.64 Million
05 Dec, 2023 12.2 14.0 11.9 13.95 5.9 Million
04 Dec, 2023 10.15 11.7 10.15 11.7 2.19 Million
01 Dec, 2023 9.8 10.05 9.65 9.75 235.15 Thousand
30 Nov, 2023 9.85 9.85 9.6 9.7 32.11 Thousand
29 Nov, 2023 9.9 10.05 9.7 9.75 104.87 Thousand
28 Nov, 2023 9.8 10.1 9.8 9.85 154.17 Thousand
24 Nov, 2023 10.15 10.35 9.65 9.8 288.46 Thousand
23 Nov, 2023 9.95 10.25 9.95 10.15 180.21 Thousand