Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.41
(-1.2%)
INR 16.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.8 | 10.0 | 9.4 | 9.65 | 252.4 Thousand |
| 07 Nov, 2023 | 9.1 | 9.55 | 9.1 | 9.55 | 204.84 Thousand |
| 06 Nov, 2023 | 8.85 | 9.2 | 8.85 | 9.1 | 151.1 Thousand |
| 03 Nov, 2023 | 8.9 | 9.0 | 8.75 | 8.85 | 70.04 Thousand |
| 02 Nov, 2023 | 8.85 | 9.0 | 8.75 | 8.75 | 54 Thousand |
| 01 Nov, 2023 | 8.95 | 9.0 | 8.75 | 8.85 | 25.17 Thousand |
| 31 Oct, 2023 | 8.9 | 9.2 | 8.9 | 8.95 | 40.15 Thousand |
| 30 Oct, 2023 | 8.6 | 8.9 | 8.6 | 8.9 | 30.61 Thousand |
| 27 Oct, 2023 | 8.4 | 8.75 | 8.1 | 8.5 | 61.4 Thousand |
| 26 Oct, 2023 | 8.3 | 8.4 | 7.95 | 8.35 | 77.77 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A