Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 67.3 Thousand |
| 27 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 84.19 Thousand |
| 26 Mar, 2024 | 12.5 | 12.75 | 12.5 | 12.75 | 107.6 Thousand |
| 22 Mar, 2024 | 12.45 | 12.5 | 12.45 | 12.5 | 24.25 Thousand |
| 21 Mar, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 33.99 Thousand |
| 20 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 38.7 Thousand |
| 19 Mar, 2024 | 12.55 | 12.55 | 12.3 | 12.3 | 21.29 Thousand |
| 18 Mar, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 52.04 Thousand |
| 15 Mar, 2024 | 12.95 | 12.95 | 12.8 | 12.8 | 73 Thousand |
| 14 Mar, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 60.94 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL