Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.41
(-1.2%)
INR 16.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.05 | 9.1 | 8.7 | 8.85 | 126.28 Thousand |
| 09 Oct, 2023 | 9.45 | 9.8 | 8.95 | 9.0 | 182.28 Thousand |
| 06 Oct, 2023 | 9.35 | 9.5 | 9.15 | 9.4 | 93.61 Thousand |
| 05 Oct, 2023 | 9.3 | 9.4 | 9.2 | 9.3 | 33.68 Thousand |
| 04 Oct, 2023 | 9.35 | 9.6 | 9.15 | 9.25 | 119.97 Thousand |
| 03 Oct, 2023 | 9.4 | 9.6 | 8.85 | 9.45 | 236.87 Thousand |
| 29 Sep, 2023 | 9.55 | 9.55 | 9.05 | 9.25 | 71.45 Thousand |
| 28 Sep, 2023 | 9.0 | 9.35 | 8.95 | 9.25 | 207.38 Thousand |
| 27 Sep, 2023 | 8.9 | 9.25 | 8.75 | 8.95 | 81.86 Thousand |
| 26 Sep, 2023 | 9.05 | 9.1 | 8.75 | 8.85 | 63.63 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A