Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 7336.00 |
| 27 Feb, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 11.85 Thousand |
| 26 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.02 Thousand |
| 23 Feb, 2024 | 17.2 | 17.2 | 16.95 | 16.95 | 32.3 Thousand |
| 22 Feb, 2024 | 17.85 | 17.85 | 16.6 | 17.3 | 224.73 Thousand |
| 21 Feb, 2024 | 17.0 | 17.4 | 16.5 | 17.0 | 359.35 Thousand |
| 20 Feb, 2024 | 17.35 | 17.35 | 16.3 | 16.65 | 196.57 Thousand |
| 19 Feb, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 84.74 Thousand |
| 16 Feb, 2024 | 15.75 | 15.8 | 15.4 | 15.8 | 143.45 Thousand |
| 15 Feb, 2024 | 14.8 | 15.05 | 14.5 | 15.05 | 55.97 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL