Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.8 | 17.2 | 16.25 | 16.95 | 166.77 Thousand |
| 30 Jan, 2024 | 17.1 | 17.15 | 16.55 | 16.8 | 178.42 Thousand |
| 29 Jan, 2024 | 17.8 | 17.8 | 16.45 | 17.05 | 370.39 Thousand |
| 25 Jan, 2024 | 17.9 | 17.9 | 16.95 | 17.3 | 214.61 Thousand |
| 24 Jan, 2024 | 17.9 | 18.5 | 16.85 | 17.5 | 589.79 Thousand |
| 23 Jan, 2024 | 17.9 | 18.85 | 17.15 | 17.85 | 2.01 Million |
| 20 Jan, 2024 | 16.0 | 17.35 | 15.7 | 17.15 | 1.8 Million |
| 19 Jan, 2024 | 15.6 | 16.25 | 15.5 | 15.85 | 360.36 Thousand |
| 18 Jan, 2024 | 15.1 | 15.6 | 14.8 | 15.3 | 276.92 Thousand |
| 17 Jan, 2024 | 15.75 | 15.75 | 15.25 | 15.35 | 216.55 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL