Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.45 | 16.45 | 15.3 | 15.75 | 370.59 Thousand |
| 15 Jan, 2024 | 15.7 | 16.5 | 15.6 | 16.05 | 956.21 Thousand |
| 12 Jan, 2024 | 15.45 | 16.1 | 15.35 | 15.45 | 499.15 Thousand |
| 11 Jan, 2024 | 15.7 | 15.8 | 15.4 | 15.45 | 327 Thousand |
| 10 Jan, 2024 | 15.65 | 15.8 | 15.3 | 15.45 | 495.19 Thousand |
| 09 Jan, 2024 | 16.0 | 16.25 | 15.65 | 15.7 | 299.04 Thousand |
| 08 Jan, 2024 | 16.4 | 16.5 | 15.15 | 15.8 | 632.92 Thousand |
| 05 Jan, 2024 | 16.05 | 16.65 | 15.7 | 15.95 | 1.32 Million |
| 04 Jan, 2024 | 14.15 | 15.65 | 14.15 | 15.65 | 2.22 Million |
| 03 Jan, 2024 | 14.4 | 14.5 | 14.2 | 14.25 | 276.59 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL