Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 42.69 Thousand |
| 12 Mar, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 57.35 Thousand |
| 11 Mar, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 35.01 Thousand |
| 07 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 34.45 Thousand |
| 06 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 42.54 Thousand |
| 05 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 17.48 Thousand |
| 04 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 30.68 Thousand |
| 02 Mar, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 2515.00 |
| 01 Mar, 2024 | 15.45 | 15.5 | 15.45 | 15.45 | 84.71 Thousand |
| 29 Feb, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 7426.00 |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL