Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.56
(3.89%)
INR 16.56
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.2 | 9.2 | 8.9 | 8.95 | 56 Thousand |
| 22 Sep, 2023 | 8.9 | 9.15 | 8.9 | 9.05 | 31.5 Thousand |
| 21 Sep, 2023 | 9.05 | 9.2 | 8.8 | 8.9 | 60.01 Thousand |
| 20 Sep, 2023 | 9.1 | 9.2 | 8.8 | 9.05 | 59.76 Thousand |
| 18 Sep, 2023 | 9.35 | 9.35 | 8.95 | 9.0 | 59.17 Thousand |
| 15 Sep, 2023 | 9.4 | 9.45 | 9.0 | 9.15 | 137.58 Thousand |
| 14 Sep, 2023 | 8.7 | 9.1 | 8.65 | 9.1 | 129.68 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A