Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.85 | 16.9 | 16.3 | 16.6 | 201.36 Thousand |
| 01 Feb, 2024 | 17.0 | 17.1 | 16.25 | 16.7 | 164.49 Thousand |
| 31 Jan, 2024 | 16.8 | 17.2 | 16.25 | 16.95 | 166.77 Thousand |
| 30 Jan, 2024 | 17.1 | 17.15 | 16.55 | 16.8 | 178.42 Thousand |
| 29 Jan, 2024 | 17.8 | 17.8 | 16.45 | 17.05 | 370.39 Thousand |
| 25 Jan, 2024 | 17.9 | 17.9 | 16.95 | 17.3 | 214.61 Thousand |
| 24 Jan, 2024 | 17.9 | 18.5 | 16.85 | 17.5 | 589.79 Thousand |
| 23 Jan, 2024 | 17.9 | 18.85 | 17.15 | 17.85 | 2.01 Million |
| 22 Jan, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 20 Jan, 2024 | 16.0 | 17.35 | 15.7 | 17.15 | 1.8 Million |
MMTOF
5283
6357
000056
MTST
ADDV-A