INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 15.35 | 15.5 | 14.65 | 14.95 | 93.05 Thousand |
19 Apr, 2024 | 14.95 | 15.2 | 14.9 | 15.05 | 43.93 Thousand |
18 Apr, 2024 | 15.0 | 15.45 | 14.75 | 15.2 | 110.01 Thousand |
16 Apr, 2024 | 14.6 | 15.4 | 14.6 | 14.95 | 85.55 Thousand |
15 Apr, 2024 | 15.4 | 15.55 | 14.85 | 15.2 | 207.02 Thousand |
12 Apr, 2024 | 14.9 | 15.6 | 14.25 | 15.6 | 119.67 Thousand |
10 Apr, 2024 | 15.5 | 15.5 | 14.75 | 14.9 | 110.97 Thousand |
09 Apr, 2024 | 15.55 | 15.55 | 14.6 | 14.9 | 75.47 Thousand |
08 Apr, 2024 | 16.0 | 16.0 | 14.95 | 15.3 | 86.39 Thousand |
05 Apr, 2024 | 14.8 | 15.7 | 14.8 | 15.25 | 106.02 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A