Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 15.45 | 15.5 | 15.45 | 15.45 | 84.71 Thousand |
| 29 Feb, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 7426.00 |
| 28 Feb, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 7336.00 |
| 27 Feb, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 11.85 Thousand |
| 26 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.02 Thousand |
| 23 Feb, 2024 | 17.2 | 17.2 | 16.95 | 16.95 | 32.3 Thousand |
| 22 Feb, 2024 | 17.85 | 17.85 | 16.6 | 17.3 | 224.73 Thousand |
| 21 Feb, 2024 | 17.0 | 17.4 | 16.5 | 17.0 | 359.35 Thousand |
| 20 Feb, 2024 | 17.35 | 17.35 | 16.3 | 16.65 | 196.57 Thousand |
| 19 Feb, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 84.74 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A