Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19.39 | 19.39 | 18.1 | 18.14 | 54.28 Thousand |
| 21 Oct, 2024 | 19.77 | 20.34 | 19.0 | 19.02 | 73.68 Thousand |
| 18 Oct, 2024 | 19.29 | 20.39 | 18.6 | 19.97 | 36.36 Thousand |
| 17 Oct, 2024 | 20.37 | 20.44 | 19.35 | 19.44 | 80.29 Thousand |
| 16 Oct, 2024 | 20.39 | 20.77 | 20.0 | 20.37 | 24.9 Thousand |
| 15 Oct, 2024 | 20.2 | 20.94 | 19.71 | 20.06 | 26.57 Thousand |
| 14 Oct, 2024 | 20.91 | 21.14 | 20.25 | 20.69 | 49.3 Thousand |
| 11 Oct, 2024 | 20.88 | 21.0 | 20.38 | 20.91 | 24.31 Thousand |
| 10 Oct, 2024 | 19.8 | 21.19 | 19.8 | 20.88 | 23.22 Thousand |
| 09 Oct, 2024 | 20.59 | 21.36 | 19.46 | 20.39 | 122.92 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL