Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 12.95 | 12.95 | 12.8 | 12.8 | 73 Thousand |
| 14 Mar, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 60.94 Thousand |
| 13 Mar, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 42.69 Thousand |
| 12 Mar, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 57.35 Thousand |
| 11 Mar, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 35.01 Thousand |
| 07 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 34.45 Thousand |
| 06 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 42.54 Thousand |
| 05 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 17.48 Thousand |
| 04 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 30.68 Thousand |
| 02 Mar, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 2515.00 |
MMTOF
5283
6357
000056
MTST
ADDV-A