INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 26.75 | 29.56 | 26.12 | 29.51 | 12.37 Million |
03 Jul, 2024 | 21.8 | 24.64 | 21.0 | 24.64 | 3.33 Million |
02 Jul, 2024 | 19.99 | 21.5 | 19.62 | 20.54 | 1.18 Million |
01 Jul, 2024 | 17.82 | 19.41 | 17.68 | 19.23 | 523.58 Thousand |
28 Jun, 2024 | 18.2 | 18.2 | 17.61 | 17.82 | 143.42 Thousand |
27 Jun, 2024 | 18.26 | 18.64 | 17.9 | 18.06 | 147.45 Thousand |
26 Jun, 2024 | 18.77 | 19.0 | 18.26 | 18.45 | 273.77 Thousand |
25 Jun, 2024 | 19.5 | 19.75 | 18.5 | 18.69 | 432.9 Thousand |
24 Jun, 2024 | 17.85 | 19.2 | 17.27 | 18.86 | 716.67 Thousand |
21 Jun, 2024 | 17.2 | 18.17 | 17.2 | 17.57 | 300.23 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A