Country Club Hospitality & Holidays Limited (CCHHL.NS)

INR 16.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 26.75 29.56 26.12 29.51 12.37 Million
03 Jul, 2024 21.8 24.64 21.0 24.64 3.33 Million
02 Jul, 2024 19.99 21.5 19.62 20.54 1.18 Million
01 Jul, 2024 17.82 19.41 17.68 19.23 523.58 Thousand
28 Jun, 2024 18.2 18.2 17.61 17.82 143.42 Thousand
27 Jun, 2024 18.26 18.64 17.9 18.06 147.45 Thousand
26 Jun, 2024 18.77 19.0 18.26 18.45 273.77 Thousand
25 Jun, 2024 19.5 19.75 18.5 18.69 432.9 Thousand
24 Jun, 2024 17.85 19.2 17.27 18.86 716.67 Thousand
21 Jun, 2024 17.2 18.17 17.2 17.57 300.23 Thousand