Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.0 | 15.45 | 14.75 | 15.2 | 110.01 Thousand |
| 16 Apr, 2024 | 14.6 | 15.4 | 14.6 | 14.95 | 85.55 Thousand |
| 15 Apr, 2024 | 15.4 | 15.55 | 14.85 | 15.2 | 207.02 Thousand |
| 12 Apr, 2024 | 14.9 | 15.6 | 14.25 | 15.6 | 119.67 Thousand |
| 10 Apr, 2024 | 15.5 | 15.5 | 14.75 | 14.9 | 110.97 Thousand |
| 09 Apr, 2024 | 15.55 | 15.55 | 14.6 | 14.9 | 75.47 Thousand |
| 08 Apr, 2024 | 16.0 | 16.0 | 14.95 | 15.3 | 86.39 Thousand |
| 05 Apr, 2024 | 14.8 | 15.7 | 14.8 | 15.25 | 106.02 Thousand |
| 04 Apr, 2024 | 15.85 | 15.85 | 14.8 | 15.05 | 137.5 Thousand |
| 03 Apr, 2024 | 14.7 | 15.2 | 14.7 | 15.2 | 88.26 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A