Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.98 | 19.98 | 19.3 | 19.72 | 14.81 Thousand |
| 19 Nov, 2024 | 19.62 | 20.59 | 19.62 | 19.98 | 37.79 Thousand |
| 18 Nov, 2024 | 21.0 | 21.0 | 19.55 | 19.62 | 58.82 Thousand |
| 14 Nov, 2024 | 20.21 | 20.94 | 19.4 | 20.58 | 64.25 Thousand |
| 13 Nov, 2024 | 21.45 | 21.49 | 19.95 | 20.21 | 122.92 Thousand |
| 12 Nov, 2024 | 23.8 | 24.0 | 21.5 | 21.87 | 70.32 Thousand |
| 11 Nov, 2024 | 25.0 | 25.44 | 23.1 | 23.24 | 92.98 Thousand |
| 08 Nov, 2024 | 26.0 | 26.0 | 24.02 | 24.42 | 241.33 Thousand |
| 07 Nov, 2024 | 24.48 | 25.9 | 24.3 | 25.29 | 526.79 Thousand |
| 06 Nov, 2024 | 23.85 | 24.27 | 23.2 | 23.93 | 236.35 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL