Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15.6 | 16.85 | 15.0 | 15.4 | 506.5 Thousand |
| 02 May, 2024 | 15.9 | 16.25 | 15.15 | 15.35 | 280.37 Thousand |
| 30 Apr, 2024 | 17.4 | 17.65 | 15.45 | 15.9 | 654.76 Thousand |
| 29 Apr, 2024 | 15.9 | 16.75 | 15.65 | 16.75 | 349.44 Thousand |
| 26 Apr, 2024 | 15.1 | 15.5 | 14.9 | 15.25 | 122.87 Thousand |
| 25 Apr, 2024 | 15.25 | 15.6 | 14.95 | 15.1 | 189.71 Thousand |
| 24 Apr, 2024 | 15.1 | 15.35 | 14.6 | 15.15 | 66.02 Thousand |
| 23 Apr, 2024 | 14.9 | 15.3 | 14.55 | 15.05 | 94.81 Thousand |
| 22 Apr, 2024 | 15.35 | 15.5 | 14.65 | 14.95 | 93.05 Thousand |
| 19 Apr, 2024 | 14.95 | 15.2 | 14.9 | 15.05 | 43.93 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A