Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.04 | 22.99 | 21.66 | 21.82 | 29.29 Thousand |
| 04 Dec, 2024 | 22.71 | 22.78 | 22.15 | 22.25 | 36.8 Thousand |
| 03 Dec, 2024 | 22.0 | 22.79 | 21.7 | 22.26 | 39.41 Thousand |
| 02 Dec, 2024 | 21.24 | 21.9 | 20.93 | 21.71 | 101.39 Thousand |
| 29 Nov, 2024 | 20.31 | 21.6 | 20.31 | 20.91 | 43.82 Thousand |
| 28 Nov, 2024 | 20.14 | 20.95 | 19.6 | 20.58 | 67.16 Thousand |
| 27 Nov, 2024 | 19.99 | 20.25 | 19.73 | 19.96 | 34.26 Thousand |
| 26 Nov, 2024 | 20.15 | 20.15 | 19.6 | 19.77 | 22.43 Thousand |
| 25 Nov, 2024 | 19.4 | 20.2 | 19.4 | 19.62 | 35.37 Thousand |
| 22 Nov, 2024 | 19.99 | 19.99 | 19.2 | 19.41 | 13.48 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL