Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.41
(-1.2%)
INR 16.41
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 8436.00 |
| 02 Aug, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 15.26 Thousand |
| 01 Aug, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 5176.00 |
| 31 Jul, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 50.45 Thousand |
| 30 Jul, 2024 | 27.37 | 27.37 | 26.1 | 27.29 | 433.96 Thousand |
| 29 Jul, 2024 | 25.75 | 26.07 | 25.75 | 26.07 | 151.7 Thousand |
| 26 Jul, 2024 | 24.49 | 24.83 | 23.1 | 24.83 | 268.95 Thousand |
| 25 Jul, 2024 | 22.56 | 24.0 | 22.56 | 23.65 | 113.57 Thousand |
| 24 Jul, 2024 | 22.14 | 23.25 | 22.1 | 23.09 | 177 Thousand |
| 23 Jul, 2024 | 22.0 | 23.0 | 21.4 | 22.18 | 110.17 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A