Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.0
(0.31%)
INR 16.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 15.8 | 15.8 | 15.35 | 15.65 | 49.51 Thousand |
| 17 May, 2024 | 15.85 | 15.9 | 15.25 | 15.6 | 86.21 Thousand |
| 16 May, 2024 | 15.3 | 15.7 | 15.15 | 15.4 | 159.96 Thousand |
| 15 May, 2024 | 15.15 | 15.65 | 14.85 | 15.2 | 55.8 Thousand |
| 14 May, 2024 | 15.3 | 15.3 | 14.4 | 15.1 | 64.84 Thousand |
| 13 May, 2024 | 15.3 | 15.7 | 14.8 | 15.25 | 172.15 Thousand |
| 10 May, 2024 | 15.1 | 15.2 | 14.7 | 15.05 | 52.92 Thousand |
| 09 May, 2024 | 15.0 | 15.15 | 14.65 | 14.85 | 50.53 Thousand |
| 08 May, 2024 | 15.1 | 15.6 | 14.5 | 14.95 | 100.66 Thousand |
| 07 May, 2024 | 15.05 | 15.25 | 14.65 | 14.95 | 103.81 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A