Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.0
(0.31%)
INR 16.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 16.35 | 17.15 | 15.5 | 15.65 | 413.2 Thousand |
| 31 May, 2024 | 15.2 | 16.3 | 15.0 | 16.3 | 445.28 Thousand |
| 30 May, 2024 | 15.85 | 15.9 | 14.8 | 14.85 | 207.38 Thousand |
| 29 May, 2024 | 15.9 | 15.9 | 15.45 | 15.7 | 78.81 Thousand |
| 28 May, 2024 | 16.75 | 16.75 | 15.4 | 15.65 | 190.72 Thousand |
| 27 May, 2024 | 15.75 | 16.7 | 15.55 | 16.0 | 336.67 Thousand |
| 24 May, 2024 | 15.9 | 16.2 | 15.65 | 15.75 | 134.34 Thousand |
| 23 May, 2024 | 15.7 | 16.35 | 15.7 | 15.95 | 149.28 Thousand |
| 22 May, 2024 | 16.4 | 16.4 | 15.55 | 15.95 | 190.83 Thousand |
| 21 May, 2024 | 15.65 | 16.35 | 15.15 | 16.0 | 187.88 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A