INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 21.8 | 21.8 | 21.4 | 21.45 | 41.8 Thousand |
15 Aug, 2024 | 21.45 | 21.8 | 21.4 | 21.45 | 41.8 Thousand |
14 Aug, 2024 | 21.81 | 21.82 | 21.81 | 21.82 | 31.49 Thousand |
13 Aug, 2024 | 22.27 | 22.27 | 22.26 | 22.26 | 42.39 Thousand |
12 Aug, 2024 | 23.0 | 23.0 | 22.72 | 22.72 | 85.84 Thousand |
11 Aug, 2024 | 22.72 | 23.0 | 22.72 | 22.72 | 85.84 Thousand |
09 Aug, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 38.64 Thousand |
08 Aug, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 10.54 Thousand |
07 Aug, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 11.03 Thousand |
06 Aug, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 18.6 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A