INR 16.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 22.2 | 23.3 | 21.21 | 23.06 | 153.05 Thousand |
06 Sep, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 195.2 Thousand |
05 Sep, 2024 | 23.21 | 23.21 | 22.66 | 22.66 | 195.2 Thousand |
04 Sep, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 146.35 Thousand |
03 Sep, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 72.89 Thousand |
02 Sep, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 41.72 Thousand |
01 Sep, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 41.72 Thousand |
30 Aug, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 15.7 Thousand |
29 Aug, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 29.95 Thousand |
28 Aug, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 29.95 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A