Country Club Hospitality & Holidays Limited (CCHHL.NS)

INR 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.74 26.74 26.74 26.74 50.45 Thousand
30 Jul, 2024 27.37 27.37 26.1 27.29 433.96 Thousand
29 Jul, 2024 25.75 26.07 25.75 26.07 151.7 Thousand
26 Jul, 2024 24.49 24.83 23.1 24.83 268.95 Thousand
25 Jul, 2024 22.56 24.0 22.56 23.65 113.57 Thousand
24 Jul, 2024 22.14 23.25 22.1 23.09 177 Thousand
23 Jul, 2024 22.0 23.0 21.4 22.18 110.17 Thousand
22 Jul, 2024 21.2 23.29 21.13 22.45 202.37 Thousand
19 Jul, 2024 22.35 23.2 22.2 22.2 262.15 Thousand
18 Jul, 2024 24.6 24.6 23.37 23.37 216.22 Thousand