Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.73 | 17.0 | 15.51 | 16.38 | 53.94 Thousand |
| 13 Mar, 2025 | 16.7 | 16.7 | 15.5 | 15.73 | 17.14 Thousand |
| 12 Mar, 2025 | 18.25 | 18.25 | 15.9 | 15.99 | 39.26 Thousand |
| 11 Mar, 2025 | 17.5 | 17.5 | 16.5 | 16.85 | 50.59 Thousand |
| 10 Mar, 2025 | 18.44 | 18.44 | 16.48 | 17.11 | 45.81 Thousand |
| 07 Mar, 2025 | 17.0 | 17.5 | 16.6 | 16.83 | 56.22 Thousand |
| 06 Mar, 2025 | 16.1 | 16.82 | 16.1 | 16.6 | 41.32 Thousand |
| 05 Mar, 2025 | 15.8 | 16.4 | 15.23 | 15.97 | 53.53 Thousand |
| 04 Mar, 2025 | 14.22 | 15.06 | 13.97 | 14.93 | 40.69 Thousand |
| 03 Mar, 2025 | 13.76 | 14.69 | 13.22 | 14.17 | 73.85 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL