Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.34
(-0.86%)
INR 18.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 21.09 | 21.2 | 19.86 | 20.42 | 211.06 Thousand |
| 06 Jan, 2025 | 20.01 | 21.24 | 19.55 | 20.91 | 273.06 Thousand |
| 03 Jan, 2025 | 20.55 | 20.85 | 19.66 | 20.23 | 73.46 Thousand |
| 02 Jan, 2025 | 20.0 | 20.55 | 19.99 | 20.51 | 127.85 Thousand |
| 01 Jan, 2025 | 19.19 | 19.58 | 18.41 | 19.58 | 50.65 Thousand |
| 31 Dec, 2024 | 18.48 | 18.97 | 18.3 | 18.65 | 29.13 Thousand |
| 30 Dec, 2024 | 18.75 | 18.75 | 18.01 | 18.43 | 21.83 Thousand |
| 27 Dec, 2024 | 19.5 | 19.69 | 18.55 | 18.75 | 81.47 Thousand |
| 26 Dec, 2024 | 19.25 | 19.75 | 19.21 | 19.53 | 14.62 Thousand |
| 24 Dec, 2024 | 19.12 | 19.6 | 19.0 | 19.28 | 17.74 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL