Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.95 | 16.44 | 14.7 | 16.43 | 82.9 Thousand |
| 28 Mar, 2025 | 15.43 | 15.49 | 14.66 | 14.95 | 59.17 Thousand |
| 27 Mar, 2025 | 15.15 | 15.88 | 15.15 | 15.43 | 73.34 Thousand |
| 26 Mar, 2025 | 15.6 | 16.11 | 15.29 | 15.38 | 103.28 Thousand |
| 25 Mar, 2025 | 17.0 | 17.0 | 15.02 | 15.65 | 53.69 Thousand |
| 24 Mar, 2025 | 16.66 | 17.3 | 16.1 | 16.46 | 75.89 Thousand |
| 21 Mar, 2025 | 17.32 | 17.32 | 16.8 | 16.89 | 24.93 Thousand |
| 20 Mar, 2025 | 16.55 | 17.3 | 16.55 | 16.93 | 70.26 Thousand |
| 19 Mar, 2025 | 16.95 | 16.95 | 16.01 | 16.7 | 62.97 Thousand |
| 18 Mar, 2025 | 17.24 | 17.24 | 15.9 | 16.3 | 76.56 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL