Country Club Hospitality & Holidays Limited (CCHHL.NS)

INR 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.81 21.4 20.45 20.93 119.6 Thousand
16 Sep, 2024 21.68 22.4 20.59 21.53 86.25 Thousand
15 Sep, 2024 21.68 21.68 21.68 21.68 992.00
13 Sep, 2024 22.0 22.35 20.86 21.68 84.82 Thousand
12 Sep, 2024 21.76 22.48 21.0 21.87 84.82 Thousand
11 Sep, 2024 22.1 22.85 21.5 21.76 117.06 Thousand
10 Sep, 2024 23.74 23.74 21.9 22.12 117.05 Thousand
09 Sep, 2024 22.2 23.3 21.21 23.06 153.05 Thousand
08 Sep, 2024 22.2 23.3 21.21 23.06 153.05 Thousand
06 Sep, 2024 22.2 22.2 22.2 22.2 195.2 Thousand