Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.34
(-0.86%)
INR 18.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 20.2 | 20.2 | 19.25 | 19.26 | 29.77 Thousand |
| 20 Jan, 2025 | 19.55 | 20.5 | 19.35 | 20.27 | 57.57 Thousand |
| 17 Jan, 2025 | 19.5 | 20.0 | 19.24 | 19.55 | 50.61 Thousand |
| 16 Jan, 2025 | 18.43 | 19.19 | 18.43 | 19.1 | 33.14 Thousand |
| 15 Jan, 2025 | 18.49 | 18.6 | 18.19 | 18.37 | 26.91 Thousand |
| 14 Jan, 2025 | 17.24 | 18.49 | 17.06 | 18.22 | 65.64 Thousand |
| 13 Jan, 2025 | 17.76 | 18.53 | 17.64 | 17.66 | 89.02 Thousand |
| 10 Jan, 2025 | 19.05 | 19.31 | 18.43 | 18.57 | 115.11 Thousand |
| 09 Jan, 2025 | 19.89 | 19.94 | 19.31 | 19.4 | 43.52 Thousand |
| 08 Jan, 2025 | 20.22 | 20.85 | 19.63 | 19.84 | 74.25 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL