Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.34
(-0.86%)
INR 18.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 16.7 | 16.7 | 15.0 | 15.44 | 51.37 Thousand |
| 14 Feb, 2025 | 17.94 | 17.94 | 15.91 | 16.14 | 77.04 Thousand |
| 13 Feb, 2025 | 17.0 | 17.8 | 16.47 | 17.43 | 22.01 Thousand |
| 12 Feb, 2025 | 17.27 | 17.88 | 16.4 | 16.89 | 51.45 Thousand |
| 11 Feb, 2025 | 17.87 | 18.25 | 16.91 | 17.27 | 60.75 Thousand |
| 10 Feb, 2025 | 18.2 | 19.18 | 17.75 | 17.87 | 49.78 Thousand |
| 07 Feb, 2025 | 18.63 | 19.0 | 18.37 | 18.9 | 29.54 Thousand |
| 06 Feb, 2025 | 18.48 | 19.27 | 18.36 | 18.66 | 57.93 Thousand |
| 05 Feb, 2025 | 18.19 | 18.86 | 17.75 | 18.48 | 35.1 Thousand |
| 04 Feb, 2025 | 18.0 | 18.3 | 17.82 | 17.97 | 44.45 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL