Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.34
(-0.86%)
INR 18.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18.41 | 18.71 | 17.77 | 18.02 | 24.18 Thousand |
| 01 Feb, 2025 | 18.65 | 19.17 | 18.4 | 18.55 | 18.89 Thousand |
| 31 Jan, 2025 | 18.8 | 19.07 | 18.44 | 18.65 | 60.35 Thousand |
| 30 Jan, 2025 | 17.97 | 18.69 | 17.93 | 18.17 | 15.96 Thousand |
| 29 Jan, 2025 | 17.74 | 18.39 | 17.74 | 17.96 | 38.71 Thousand |
| 28 Jan, 2025 | 17.92 | 18.81 | 17.6 | 18.2 | 91.36 Thousand |
| 27 Jan, 2025 | 17.64 | 18.74 | 17.5 | 17.92 | 72.61 Thousand |
| 24 Jan, 2025 | 18.02 | 18.53 | 18.0 | 18.09 | 15.94 Thousand |
| 23 Jan, 2025 | 18.58 | 19.0 | 17.88 | 18.48 | 8542.00 |
| 22 Jan, 2025 | 19.6 | 19.6 | 18.29 | 18.58 | 52.34 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL