Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.0
(0.31%)
INR 16.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 24.15 | 24.98 | 22.85 | 24.7 | 228.08 Thousand |
| 15 Jul, 2024 | 24.25 | 26.0 | 23.58 | 24.06 | 248.33 Thousand |
| 12 Jul, 2024 | 25.9 | 26.8 | 24.62 | 24.83 | 309.55 Thousand |
| 11 Jul, 2024 | 24.0 | 26.32 | 23.81 | 25.92 | 454.75 Thousand |
| 10 Jul, 2024 | 26.35 | 26.35 | 25.07 | 25.07 | 103.05 Thousand |
| 09 Jul, 2024 | 26.55 | 27.15 | 26.31 | 26.39 | 382.73 Thousand |
| 08 Jul, 2024 | 29.0 | 30.61 | 27.7 | 27.7 | 582.21 Thousand |
| 05 Jul, 2024 | 30.11 | 30.65 | 27.5 | 29.16 | 4.22 Million |
| 04 Jul, 2024 | 26.75 | 29.56 | 26.12 | 29.51 | 12.37 Million |
| 03 Jul, 2024 | 21.8 | 24.64 | 21.0 | 24.64 | 3.33 Million |
MMTOF
5283
6357
000056
MTST
ADDV-A