Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 16.9
(-4.52%)
INR 16.9
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.1 | 14.55 | 14.0 | 14.5 | 165.2 Thousand |
| 01 Apr, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 53.25 Thousand |
| 28 Mar, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 67.3 Thousand |
| 27 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 84.19 Thousand |
| 26 Mar, 2024 | 12.5 | 12.75 | 12.5 | 12.75 | 107.6 Thousand |
| 22 Mar, 2024 | 12.45 | 12.5 | 12.45 | 12.5 | 24.25 Thousand |
| 21 Mar, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 33.99 Thousand |
| 20 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 38.7 Thousand |
| 19 Mar, 2024 | 12.55 | 12.55 | 12.3 | 12.3 | 21.29 Thousand |
| 18 Mar, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 52.04 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A