Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 21.06 | 23.2 | 21.06 | 23.01 | 186.06 Thousand |
| 04 Nov, 2024 | 23.0 | 23.8 | 21.11 | 22.07 | 112.57 Thousand |
| 01 Nov, 2024 | 21.53 | 23.22 | 21.0 | 22.85 | 136.67 Thousand |
| 31 Oct, 2024 | 20.73 | 21.13 | 20.0 | 21.11 | 70.02 Thousand |
| 30 Oct, 2024 | 20.1 | 20.13 | 19.61 | 20.13 | 75.66 Thousand |
| 29 Oct, 2024 | 18.05 | 19.24 | 18.0 | 19.18 | 56.51 Thousand |
| 28 Oct, 2024 | 18.43 | 19.0 | 18.05 | 18.33 | 21.32 Thousand |
| 25 Oct, 2024 | 18.6 | 18.97 | 17.66 | 18.43 | 92.74 Thousand |
| 24 Oct, 2024 | 18.58 | 19.24 | 18.36 | 18.59 | 22.48 Thousand |
| 23 Oct, 2024 | 18.17 | 19.04 | 17.53 | 19.04 | 84.41 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL