Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 9.7 10.25 9.65 9.85 -
05 Jun, 2015 10.0 10.5 9.65 9.8 12.62 Thousand
04 Jun, 2015 9.5 10.15 9.5 10.0 7804.00
03 Jun, 2015 10.2 10.2 9.55 9.7 63.87 Thousand
02 Jun, 2015 10.2 10.55 10.2 10.25 8829.00
01 Jun, 2015 10.1 10.6 10.1 10.55 9410.00
29 May, 2015 10.6 10.6 10.1 10.2 5466.00
28 May, 2015 10.55 10.55 10.1 10.25 9891.00
27 May, 2015 10.6 10.75 10.1 10.15 28.79 Thousand
26 May, 2015 10.75 10.75 10.3 10.35 18.72 Thousand