Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 10.5 12.0 10.5 11.7 37.98 Thousand
03 Jul, 2015 10.75 11.0 10.2 10.75 26.31 Thousand
02 Jul, 2015 10.5 10.65 10.2 10.5 32.37 Thousand
01 Jul, 2015 9.7 10.6 9.7 10.25 22.79 Thousand
30 Jun, 2015 10.1 10.25 9.6 10.05 6710.00
29 Jun, 2015 9.95 9.95 9.6 9.85 10.18 Thousand
26 Jun, 2015 9.9 10.25 9.7 10.15 14.83 Thousand
25 Jun, 2015 10.15 10.2 9.45 9.95 3609.00
24 Jun, 2015 10.3 10.45 9.85 9.9 16.51 Thousand
23 Jun, 2015 9.8 10.6 9.2 10.2 28.51 Thousand