Country Club Hospitality & Holidays Limited (CCHHL)

INR 18.2

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 14.4 16.5 13.5 15.95 410.5 Thousand
18 Feb, 2015 14.0 14.5 13.4 14.2 73.76 Thousand
16 Feb, 2015 14.5 14.55 13.1 13.95 46.94 Thousand
13 Feb, 2015 14.35 14.7 13.7 14.5 18.9 Thousand
12 Feb, 2015 14.1 14.65 13.9 14.4 44.93 Thousand
11 Feb, 2015 14.1 14.5 13.9 14.0 13.14 Thousand
10 Feb, 2015 13.6 14.95 13.55 14.0 20.61 Thousand
09 Feb, 2015 14.0 15.5 13.5 14.4 23.41 Thousand
06 Feb, 2015 15.2 15.8 14.25 14.55 38.77 Thousand
05 Feb, 2015 13.6 15.4 13.6 14.95 41.91 Thousand