Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 10.35 10.7 10.35 10.55 8511.00
22 May, 2015 10.55 10.7 10.4 10.5 14.29 Thousand
21 May, 2015 11.05 11.05 10.5 10.7 14.11 Thousand
20 May, 2015 10.55 11.0 10.3 10.65 341.97 Thousand
19 May, 2015 10.55 10.95 10.4 10.55 25.86 Thousand
18 May, 2015 10.4 10.85 10.4 10.45 14.04 Thousand
15 May, 2015 10.95 10.95 10.25 10.6 12.87 Thousand
14 May, 2015 10.95 11.0 10.1 10.45 20.66 Thousand
13 May, 2015 10.45 11.15 10.45 10.55 13.32 Thousand
12 May, 2015 10.6 11.45 10.3 10.4 17.61 Thousand